The Prague Stock Exchange and RM-System - daily results dne 20.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2020 25.11.2020 24.11.2020 23.11.2020 20.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 545.00 | -3.54% | 523 200 | 960 | 560.00 | -2.60% | 206 130 | 370 | ||||||
| CPI FIM | 8.20 | -2.38% | 207 049 | 25 300 | ||||||||||
| MCDONALDS CORP. | 4 745.00 | -1.04% | 4 745 | 1 | ||||||||||
| ERSTE GROUP BANK A | 618.40 | -0.99% | 25 567 493 | 41 093 | 622.00 | -0.61% | 643 795 | 1 037 | ||||||
| KOMERČNÍ BANKA | 576.00 | +1.41% | 70 675 754 | 123 821 | 572.00 | -0.52% | 1 586 705 | 2 780 | ||||||
| JÁCHYMOV PM | 640.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 840.00 | 0.00% | 840 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 470.00 | +0.43% | 44 098 200 | 93 970 | 473.00 | 0.00% | 1 124 735 | 2 380 | ||||||
| Holcim (Česko) | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | +1.56% | 13 000 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
