The Prague Stock Exchange and RM-System - daily results dne 20.12.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010 20.12.2010  17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 20.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	87.30	-4.07%	1 023 095	11 573	90.20	-1.95%	109 487	1 207
ČESKÁ SPOŘITELNA					840.00	-1.06%	173 922	207
KITD, v likvidaci	297.00	+1.37%	1 899 957	6 425	297.50	-0.83%	49 923	167
FORTUNA	98.30	-0.51%	10 101 253	103 011	99.00	-0.50%	268 985	2 726
PHILIP MORRIS ČR A	10 000.00	0.00%	27 942 230	2 804	9 970.00	-0.30%	19 941	2
ČEZ	770.00	-0.52%	302 513 795	392 479	769.00	-0.29%	3 241 716	4 207
DEUTSCHE TELEKOM					241.60	-0.21%	58 016	240
UNIPETROL	192.00	-0.47%	37 901 838	196 578	192.10	-0.05%	103 595	539
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 900.00	0.00%	13 800	2
ŽPSV UH. OSTROH					3 790.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
AKRO OPF GLOBAL.					244.00	0.00%	0	0
AKRO OPF PROG.SPOL					233.10	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 521 332	903	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›