The Prague Stock Exchange and RM-System - daily results dne 20.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2011  22.12.2011  21.12.2011 20.12.2011  19.12.2011

The Prague Sotck Exchange and RM-System - daily results - 20.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 550.00	-11.78%	6 302	4
KITD, v likvidaci	169.01	+0.01%	6 618 361	39 674	169.00	-3.42%	52 344	310
E4U	70.00	-2.78%	21 000	300	70.00	-3.04%	36 923	525
METROSTAV					950.00	-2.05%	0	0
DEUTSCHE TELEKOM					219.90	-1.61%	23 090	105
SELGEN					1 305.00	-1.50%	31 700	24
CETV	125.70	-4.12%	28 526 775	226 497	131.40	-1.35%	2 617 127	20 612
AKRO OPF PROG.SPOL					170.90	-0.75%	2 564	15
AAA AUTO	16.81	+1.88%	135 610	8 008	17.20	-0.57%	139 224	8 125
O2 C.R.	375.30	+0.08%	62 701 489	166 177	377.00	-0.26%	308 668	819
FORTUNA	90.00	0.00%	540 534	5 989	90.80	-0.21%	334 334	3 675
UNIPETROL	170.00	0.00%	6 406 801	37 688	168.30	-0.18%	162 122	962
MICROSOFT CORP.					492.00	-0.10%	68 493	140
PFNONWOVENS	452.00	+0.89%	730 564	1 618	449.70	-0.06%	6 746	15
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	51 320 486	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	51 276 042	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›