The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.10 | -10.12% | 20 860 | 2 938 | ||||||
| IH MOSKVA ZLÍN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 27 945 | 115 | ||||||
| RUBÍN DYN.IF | 468.00 | -10.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 617.40 | -4.99% | 0 | 0 | 613.20 | -9.99% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 905.50 | -9.98% | 9 055 | 10 | ||||||||||
| TILIA-LDS | 200.10 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 554.20 | -9.97% | 4 434 | 8 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 251.20 | -9.96% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 192.50 | -9.96% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 125.20 | -9.92% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 202.00 | -9.90% | 0 | 0 | ||||||||||
| JAN BECHER | 238.00 | -9.84% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 73.50 | -9.81% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 542.20 | -9.79% | 4 880 | 9 | ||||||||||
| BIOPHARM VÚBVL | 762.30 | -9.74% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.00 | -9.72% | 3 250 | 10 | ||||||||||
| FTL PROSTĚJOV | 181.00 | -9.68% | 0 | 0 | ||||||||||
| RAŠELINA | 190.30 | -9.46% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.60 | -9.34% | 0 | 0 | ||||||||||
| ||||||||||||||
