The Prague Stock Exchange and RM-System - daily results dne 20.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEAVIA | -37.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 400.00 | 0.00% | 0 | 0 | 436.00 | -27.00% | 51 786 | 125 | ||||||
| MEDICAMENTA | 228.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 40.30 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 532 | 14 | -18.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -17.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 6 870 | 1 374 | ||||||||||
| AGROPODNIK DVORCE | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||||
| MASNA BRNO | 30.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| REAS | 52.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 184.27 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 100.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ALLFROST | 78.47 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 252.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 24.50 | -2.00% | 24 990 | 1 020 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
