The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 0.00 | -54.34% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 0.00 | -50.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | -32.10% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 47.00 | -25.39% | 94 | 2 | ||||||||||
| ZZN ŠUMPERK | 0.00 | -24.24% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -23.85% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
| XAVEROV | 65.00 | +0.27% | 910 | 14 | 0.00 | -22.63% | 0 | 0 | ||||||
| PRVNÍ PETROV.ZEM. | 0.00 | -22.01% | 0 | 0 | ||||||||||
| MJM LITOVEL | 0.00 | -17.67% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | -16.83% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | -16.66% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | -16.66% | 0 | 0 | ||||||||||
| ZBROJOVKA VSETÍN | 22.31 | +4.98% | 0 | 0 | 25.00 | -16.55% | 11 700 | 468 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -15.64% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | -14.28% | 0 | 0 | ||||||||||
| TRANSAKTA | 49.00 | 0.00% | 0 | 0 | 0.00 | -12.29% | 0 | 0 | ||||||
| TONASO | 45.00 | -10.00% | 1 125 | 25 | ||||||||||
| ÚSTECKÉ PIVOVARY | 162.00 | -10.00% | 324 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 90.00 | -10.00% | 2 700 | 30 | ||||||||||
| ||||||||||||||
