The Prague Stock Exchange and RM-System - daily results dne 20.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 66.60 | -24.31% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 140.70 | -12.77% | 1 266 | 9 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 15 750 | 22 500 | ||||||||||
| KABELOVNA DĚČÍN | 953.70 | -11.69% | 3 815 | 4 | ||||||||||
| STAV. VÝROBA PRAHA | 39.30 | -11.28% | 66 663 | 1 488 | ||||||||||
| PRECIOSA-LUSTRY | 50.50 | -10.30% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 142.20 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 48.60 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 97.20 | -10.00% | 3 564 | 36 | ||||||||||
| ČEDOK | 180.00 | -10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SUZOP | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 46.80 | -10.00% | 4 231 | 90 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 46.80 | -10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 32.40 | -10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 79.20 | -10.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 5.40 | -10.00% | 0 | 0 | ||||||||||
| PLOMA | 99.00 | -10.00% | 1 672 | 16 | ||||||||||
| VOD.A KAN.K.VARY | 304.50 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
