The Prague Stock Exchange and RM-System - daily results dne 20.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 14.80 | -15.90% | 2 244 | 150 | ||||||||||
| ZZN POMORAVÍ | 104.80 | -9.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.40 | -9.05% | 0 | 0 | ||||||||||
| JIHOSTROJ | 64.20 | -8.28% | 0 | 0 | ||||||||||
| MSA | 195.00 | -7.18% | 780 | 4 | ||||||||||
| WIENERBERGER C.P. | 22.70 | -6.96% | 20 702 | 912 | ||||||||||
| DKF HOLDING | 6.70 | -6.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 630.00 | -5.98% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 056.00 | -5.68% | 4 112 | 2 | ||||||
| VÍTKOVICE | 8.90 | -5.31% | 12 923 | 1 452 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -4.85% | 3 720 | 4 | ||||||
| YTONG | 3 400.00 | -4.22% | 0 | 0 | ||||||||||
| SILON | 312.10 | -3.99% | 4 421 | 14 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | -5.12% | 2 100 | 6 | 385.00 | -3.75% | 23 100 | 60 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 801.00 | -3.41% | 31 603 | 11 | ||||||
| ČECHOFRACHT | 3 150.10 | -3.37% | 0 | 0 | ||||||||||
| SELGEN | 261.00 | -3.33% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 61.30 | -3.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | -3.01% | 0 | 0 | ||||||||||
| ||||||||||||||
