The Prague Stock Exchange and RM-System - daily results dne 20.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 1 424.00 | -5.44% | 0 | 0 | ||||||||||
META PLATFORMS | 7 100.00 | -5.33% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 330.00 | -2.21% | 651 700 | 490 | 1 310.00 | -4.02% | 446 110 | 334 | ||||||
DEUTSCHE BANK AG | 269.25 | 0.00% | 0 | 0 | 262.20 | -3.24% | 65 538 | 250 | ||||||
NOKIA CORP. | 90.20 | -1.96% | 81 590 | 900 | 90.00 | -2.70% | 279 697 | 3 100 | ||||||
MONETA MONEY BANK | 80.10 | -2.38% | 289 581 180 | 3 625 000 | 80.20 | -1.83% | 925 617 | 11 637 | ||||||
INTEL CORP. | 1 371.50 | -1.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 749.80 | -1.65% | 85 124 728 | 112 870 | 753.00 | -1.16% | 527 980 | 697 | ||||||
PHILIP MORRIS ČR A | 14 260.00 | -1.11% | 33 991 800 | 2 365 | 14 380.00 | -1.10% | 2 760 800 | 191 | ||||||
MCDONALDS CORP. | 4 960.00 | -0.99% | 124 000 | 25 | ||||||||||
ČEZ | 588.50 | -0.68% | 110 887 984 | 188 502 | 588.00 | -0.84% | 2 816 485 | 4 769 | ||||||
CPI FIM | 12.00 | -0.82% | 12 060 | 1 000 | ||||||||||
MICROSOFT CORP. | 5 582.00 | -0.57% | 78 400 | 14 | ||||||||||
VIG | 587.50 | -1.26% | 1 200 774 | 2 034 | 588.00 | -0.33% | 103 940 | 175 | ||||||
COLT CZ GROUP SE | 369.00 | -0.27% | 1 272 292 | 3 444 | 370.00 | -0.26% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 288.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|