The Prague Stock Exchange and RM-System - daily results dne 20.4.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2022  25.4.2022  22.4.2022  21.4.2022 20.4.2022

The Prague Sotck Exchange and RM-System - daily results - 20.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.20	+29.41%	22	10	1.80	-14.28%	0	0
PILULKA LÉKÁRNY	1 300.00	-1.52%	1 599 000	1 230	1 320.00	-2.22%	895 740	675
MERCEDES-BENZ GROU					1 620.00	-1.81%	16 200	10
PRAŽSKÁ ENERGETIKA					18 000.00	-1.63%	180 000	10
TOMA	1 300.00	0.00%	0	0	1 300.00	-1.52%	9 136 000	7 020
KOFOLA CS	307.00	+0.33%	732 934	2 405	305.00	-0.65%	65 184	214
APPLE INC.					3 940.00	-0.25%	0	0
FIO BANKA 5,00/27					10 227.00	-0.21%	30 725	3
COLT CZ GROUP SE	582.00	-0.51%	14 221 272	24 387	588.00	-0.16%	2 250 770	3 835
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	146.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	280.00	0.00%	84 000	300	284.00	0.00%	0	0
KARO LEATHER	143.00	0.00%	0	0	147.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›