The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF DIALOG - INVEST | -99.74% | 0 | ||||||||||||
UP BUČOVICE | -50.00% | 0 | ||||||||||||
TUSCULUM | -50.00% | 0 | ||||||||||||
KONAX | -33.33% | 0 | ||||||||||||
PRESTA | -33.33% | 0 | ||||||||||||
MILKO | -25.00% | 0 | ||||||||||||
PETRA STRÁNÍ | -25.00% | 0 | ||||||||||||
STAST PRAHA | 0 | 0 | -25.00% | 0 | ||||||||||
SEED LYSÁ N.L. | -25.00% | 0 | ||||||||||||
INVESTA | -25.00% | 0 | ||||||||||||
INTERHOTEL OLYMPIK | 113.00 | -1.73% | 113 | 1 | -23.51% | 0 | ||||||||
TESLA KOLÍN | 2.50 | -16.66% | 25 | 10 | ||||||||||
TESLA HR. KRÁLOVÉ | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
UNIBETON | -14.28% | 0 | ||||||||||||
SVAS | -12.50% | 0 | ||||||||||||
KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 17.49 | -4.99% | 0 | 0 | -12.50% | 0 | ||||||||
KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 58.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KOVONA | 66.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
|