The Prague Stock Exchange and RM-System - daily results dne 20.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2012  25.6.2012  22.6.2012  21.6.2012 20.6.2012

The Prague Sotck Exchange and RM-System - daily results - 20.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	106.50	-7.39%	19 584 296	180 465	107.30	-6.70%	1 995 097	18 199
NOKIA CORP.					53.00	-3.46%	276 065	5 126
VÍTKOVICE					406.00	-3.28%	20 300	50
KITD, v likvidaci	84.10	-0.36%	503 557	6 044	81.00	-1.33%	170 339	2 030
CPI FIM	69.00	-0.03%	171 547	2 477	69.00	-1.29%	21 288	310
FORTUNA	90.50	-1.09%	2 371 061	26 188	90.50	-1.09%	196 425	2 160
ČEZ	730.00	-1.40%	337 298 280	459 585	732.00	-1.08%	3 656 817	4 984
KOMERČNÍ BANKA	3 500.00	-0.54%	155 799 305	44 626	3 500.00	-0.57%	4 833 436	1 383
NWR	103.00	-0.96%	9 953 544	97 246	103.20	-0.57%	503 090	4 855
NWN					179.00	-0.55%	0	0
ERSTE GROUP BANK A	368.60	+0.03%	67 265 593	183 327	366.00	-0.41%	3 280 236	8 912
MCDONALDS CORP.					1 811.10	-0.33%	10 867	6
PFNONWOVENS	423.00	+0.24%	12 798 092	30 126	424.00	-0.23%	23 350	55
UNIPETROL	168.00	-0.83%	7 949 486	47 318	168.20	-0.18%	35 290	210
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					251.10	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 222.00	0.00%	0	0
‹‹ First 60     Next 20 ›