The Prague Stock Exchange and RM-System - daily results dne 20.7.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLEMENÁŘSKÉ SLUŽBY | 0.00 | -46.03% | 0 | 0 | ||||||||||
TESLA KOLÍN | 0.00 | -33.50% | 0 | 0 | ||||||||||
ITEC GROUP | 14.80 | 0.00% | 0 | 0 | 0.00 | -33.47% | 0 | 0 | ||||||
UNION BANKA | 0.00 | -33.32% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 0.00 | -16.66% | 0 | 0 | ||||||||||
MASOKOMB. KOSMON. | 0.00 | -14.28% | 0 | 0 | ||||||||||
UNIRELEX | 5.00 | -13.60% | 4 320 | 1 000 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 0.00 | -13.38% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 3.10 | -12.00% | 3 580 | 1 160 | ||||||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 345 | 141 | ||||||
LOMBARD INDUSTRIAL | 54.00 | -10.00% | 432 | 8 | ||||||||||
STAV.DOP.A MECH. | 0.00 | -10.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 0.00 | -9.96% | 0 | 0 | ||||||||||
GRAFIATISK | 0.00 | -9.95% | 0 | 0 | ||||||||||
LEDEČSKÝ IF | 0.00 | -9.94% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 92.00 | -9.88% | 1 380 | 15 | ||||||||||
PIVOV.A SOD.SVIT. | 0.00 | -9.87% | 0 | 0 | ||||||||||
PRUM. A INVEST.HOL | 0.00 | -9.85% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 238.00 | -9.84% | 2 380 | 10 | ||||||||||
GUMOKOV | 0.00 | -9.83% | 0 | 0 | ||||||||||
|