The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 14.40 | -16.76% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.50 | -16.66% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 16.80 | -16.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 110.00 | -14.12% | 1 100 | 10 | ||||||||||
| ŽDB | 230.00 | +0.13% | 1 610 | 7 | 234.00 | -13.30% | 69 974 | 299 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
| AVIA | 138.50 | -4.41% | 27 700 | 200 | 128.50 | -10.88% | 48 367 | 347 | ||||||
| ALMET | 69.30 | -10.00% | 1 109 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 256.50 | -10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 60.30 | -10.00% | 0 | 0 | ||||||||||
| HACAR | 70.20 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 754.20 | -10.00% | 0 | 0 | ||||||||||
| JLV | 121.50 | -10.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 270.00 | -10.00% | 6 834 | 24 | ||||||||||
| RESONANČNÍ PILA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 59.40 | -10.00% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 162.00 | -10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 7.20 | -10.00% | 720 | 100 | ||||||||||
| ||||||||||||||
