The Prague Stock Exchange and RM-System - daily results dne 20.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2005  25.7.2005  22.7.2005  21.7.2005 20.7.2005

The Prague Sotck Exchange and RM-System - daily results - 20.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 300.00	-11.92%	147 080	110	1 233.00	-10.00%	358 024	278
AVIA					45.60	-9.88%	0	0
NKT CABLES	820.00	0.00%	0	0	850.00	-8.05%	1 700	2
UNIPETROL	143.75	-6.07%	251 671 576	1 758 622	141.90	-6.64%	4 068 505	27 959
OSTROJ					515.00	-6.12%	351 833	677
EUROVIA CS	4 050.00	0.00%	113 400	28	4 025.10	-4.42%	12 075	3
ČMD	1 300.00	0.00%	0	0	1 140.00	-2.90%	1 128 556	880
TESLA KARLÍN					175.00	-2.77%	2 625	15
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 600.20	-2.46%	2 600	1
SPOLANA	180.00	0.00%	0	0	161.50	-2.12%	82 472	506
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	865.70	-1.77%	17 314	20
UNITED ENERGY	1 650.00	0.00%	0	0	1 699.00	-1.60%	0	0
SPOLEK CH.HUT.VÝR.	313.00	0.00%	0	0	301.50	-1.47%	77 669	248
AKRO OPF PROG.SPOL					487.00	-1.01%	21 888	45
PHILIP MORRIS ČR A	18 653.00	-1.83%	113 482 894	6 045	18 650.30	-0.58%	0	0
SILON					1 086.50	-0.41%	0	0
KAROSERIA					366.00	-0.32%	0	0
KOMERČNÍ BANKA	3 069.00	-0.97%	912 009 071	296 192	3 102.10	-0.25%	1 874 652	608
K-T-V INVEST	463.10	0.00%	0	0	381.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	0.00%	0	0
‹‹ First 60     Next 20 ›