The Prague Stock Exchange and RM-System - daily results dne 20.7.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2015  23.7.2015  22.7.2015  21.7.2015 20.7.2015

The Prague Sotck Exchange and RM-System - daily results - 20.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					431.50	-3.90%	6 904	16
VÍTKOVICE					386.00	-2.91%	48 150	125
CPI FIM					10.00	-1.96%	1 000	100
ČESKÁ SPOŘITELNA					1 414.90	-0.56%	11 319	8
ČEZ	590.10	+0.94%	101 537 118	172 945	588.00	-0.47%	2 923 788	4 974
FORTUNA	81.00	+0.62%	1 245 222	15 288	81.40	-0.24%	95 747	1 177
NOKIA CORP.					169.60	-0.23%	25 468	150
DEUTSCHE TELEKOM					453.00	-0.22%	679 480	1 500
CETIN	173.95	+0.55%	2 637 049	15 229	171.80	-0.17%	591 217	3 438
VIG	878.60	+0.07%	6 243 375	7 068	887.00	-0.11%	170 424	192
ČESKÁ NÁMOŘ.PLAVBA					620.30	-0.11%	8 693	14
PLG LOBKOWICZ	190.50	-0.16%	152 388	801	190.90	-0.05%	9 740	51
ST.DLUHOP. VAR/20	98.65	0.00%	1 002 408	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 047 473	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 272 667	3 000	10 000.00	0.00%	0	0
NWR	0.27	+17.39%	3 732 464	14 326 471	0.30	0.00%	47 550	158 500
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›