The Prague Stock Exchange and RM-System - daily results dne 20.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 471.00 | -10.30% | 1 884 | 4 | ||||||||||
| TRANSAKTA | 1 006.20 | -10.00% | 8 050 | 8 | ||||||||||
| AVIA | 27.00 | -10.00% | 675 | 25 | ||||||||||
| HOTEL JALTA PRAHA | 1 585.90 | -9.98% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.60 | -9.94% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 182.00 | -9.90% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 800.00 | -9.64% | 34 590 | 12 | ||||||||||
| BELAGRA | 226.00 | -9.60% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 97.00 | -9.51% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.50 | -9.50% | 8 067 | 73 | ||||||||||
| CIMEX KONCERN | 39.00 | -8.87% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 508.10 | -8.60% | 0 | 0 | ||||||||||
| RAŠELINA | 240.00 | -8.53% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 350.00 | -7.89% | 0 | 0 | ||||||||||
| ČEDOK | 327.00 | -7.88% | 1 308 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.00 | -7.82% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.50 | -6.91% | 1 050 | 12 | ||||||||||
| VODÁRENSKÁ | 400.00 | -6.43% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | -6.13% | 5 660 | 20 | ||||||||||
| OSTROJ | 143.50 | -5.59% | 24 295 | 168 | ||||||||||
| ||||||||||||||
