The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 5 | 25 | ||||||||||
| ŠKROBÁRNA BRNO | 70.30 | -18.16% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 789.60 | -17.49% | 0 | 0 | ||||||||||
| MOTORPAL | 164.60 | -17.03% | 39 837 | 202 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 38 250 | 67 500 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 459.50 | -13.33% | 1 838 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | -13.33% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 290.00 | -10.82% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.40 | -10.52% | 2 632 | 774 | ||||||||||
| VOD.A KAN.ZLÍN | 128.70 | -10.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 135.00 | -10.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 135.00 | -10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 11.70 | -10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 211.50 | -10.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 58.50 | -10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 68.40 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 104.50 | -9.99% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 589.10 | -9.99% | 0 | 0 | ||||||
| VODÁRENSKÁ | 446.30 | -9.98% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
| ||||||||||||||
