The Prague Stock Exchange and RM-System - daily results dne 21.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.1.2002 24.1.2002 23.1.2002 22.1.2002 21.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 49.10 | -16.35% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 149.70 | -14.55% | 0 | 0 | ||||||||||
| KOVOSVIT | 361.10 | -14.43% | 9 388 | 26 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 266.60 | -14.38% | 6 665 | 25 | ||||||
| RAŠELINA | 175.30 | -13.77% | 3 506 | 20 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 269.00 | -12.80% | 0 | 0 | ||||||||||
| AQUASERV | 530.90 | -10.00% | 53 535 | 83 | ||||||||||
| FTL PROSTĚJOV | 162.10 | -9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 328.10 | -9.98% | 0 | 0 | ||||||||||
| ORPA | 124.70 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 610.70 | -9.93% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 468.10 | -9.92% | 0 | 0 | ||||||||||
| TEPNA | 32.70 | -9.91% | 0 | 0 | ||||||||||
| PARAMO | 180.00 | -5.73% | 1 980 | 11 | 231.00 | -9.90% | 3 696 | 16 | ||||||
| IH MOSKVA ZLÍN | 81.10 | -9.88% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 249.70 | -9.85% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 116.80 | -9.80% | 2 877 | 23 | ||||||||||
| UNIPLET TŘEBÍČ | 83.00 | -9.78% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 310.00 | -9.75% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 343.50 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
