The Prague Stock Exchange and RM-System - daily results dne 21.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2021  26.1.2021  25.1.2021  22.1.2021 21.1.2021

The Prague Sotck Exchange and RM-System - daily results - 21.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	735.00	-9.26%	294 000	400	745.00	-6.28%	1 215 685	1 608
METROSTAV					800.00	-4.19%	11 200	14
MONETA MONEY BANK	68.00	-3.55%	162 069 572	2 358 193	69.10	-2.81%	6 462 353	93 220
KOFOLA CS	269.00	-1.47%	987 873	3 657	267.00	-2.19%	675 378	2 508
ČEZ	530.00	-0.93%	63 226 109	118 513	533.00	-1.30%	6 072 616	11 339
EXXON MOBIL CORP.					1 080.00	-1.27%	5 400	5
CPI FIM					8.30	-1.19%	1 899	230
COLT CZ GROUP SE	358.00	-2.19%	6 915 072	18 930	362.00	-1.09%	768 348	2 109
KOMERČNÍ BANKA	680.00	-3.82%	138 829 387	201 802	697.00	-0.99%	2 787 973	4 019
ERSTE GROUP BANK A	693.00	-0.89%	111 749 455	161 067	693.00	-0.77%	898 615	1 295
AVAST	156.45	-0.79%	13 625 588	87 258	156.20	-0.50%	391 449	2 488
PHILIP MORRIS ČR A	15 500.00	-0.13%	12 801 820	822	15 500.00	-0.39%	1 164 680	75
FAGRON					166.00	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
TOMA	1 250.00	0.00%	600 000	480	1 250.00	0.00%	0	0
VOD.A KAN.TRUTNOV					625.00	0.00%	0	0
AKRO OPF GLOBAL.					52.50	0.00%	0	0
AKRO OPF PROG.SPOL					52.50	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›