The Prague Stock Exchange and RM-System - daily results dne 21.10.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015  22.10.2015 21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 21.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					344.50	-5.97%	103 720	300
ČESKÁ NÁMOŘ.PLAVBA					600.00	-3.22%	15 280	25
CPI FIM					7.50	-2.60%	8 890	1 200
AKRO OPF GLOBAL.					327.10	-1.77%	24 521	75
FORTUNA	72.20	+0.28%	1 268 622	17 678	71.00	-1.38%	167 125	2 350
ČESKÁ SPOŘITELNA					1 434.00	-1.09%	0	0
PFNONWOVENS	768.00	-0.90%	6 500 126	8 465	770.00	-0.83%	178 765	232
MCDONALDS CORP.					2 465.00	-0.35%	283 425	115
PHILIP MORRIS ČR A	11 474.00	-0.63%	12 098 658	1 048	11 481.50	-0.35%	840 206	73
KOMERČNÍ BANKA	5 100.00	-1.33%	83 001 382	16 226	5 124.40	-0.33%	959 257	188
EXXON MOBIL CORP.					1 940.00	-0.14%	0	0
AKRO OPF PROG.SPOL					333.00	-0.09%	11 661	35
ŠMERAL BRNO					268.20	-0.03%	1 877	7
VIG	768.70	+0.35%	4 675 400	6 096	768.00	-0.02%	19 200	25
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	135 762 375	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	537 686 457	44 667	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	21 672 667	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›