The Prague Stock Exchange and RM-System - daily results dne 21.10.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	112.00	-0.71%	4 743 244	42 249	110.80	-1.07%	943 072	8 451
ALPHABET (GOOGLE)					28 700.00	-0.86%	0	0
NOKIA CORP.	122.00	0.00%	0	0	121.30	-0.49%	0	0
O2 C.R.	216.00	+1.41%	2 580 801	12 019	215.00	-0.46%	323 302	1 500
PHILIP MORRIS ČR A	13 580.00	+0.44%	6 929 420	511	13 580.00	-0.29%	13 580	1
MONETA MONEY BANK	76.05	-0.46%	141 946 436	1 862 701	75.80	-0.26%	477 112	6 255
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.70	+0.63%	2 932	46	64.40	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	285.00	+0.71%	317 221	1 109	286.00	0.00%	132 681	463
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					5 450.00	0.00%	0	0
MERCEDES-BENZ GROU					1 400.00	0.00%	70 000	50
VIG	602.00	+0.33%	707 585	1 170	602.00	0.00%	0	0
EXXON MOBIL CORP.					1 640.00	0.00%	0	0
‹‹ First 60     Next 20 ›