The Prague Stock Exchange and RM-System - daily results dne 21.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020  22.10.2020 21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 21.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	476.00	-2.76%	66 404 994	137 348	479.00	-2.44%	2 099 644	4 337
AVAST	153.05	-2.14%	38 783 164	250 788	155.00	-2.33%	739 748	4 719
MONETA MONEY BANK	53.70	-1.83%	26 114 391	484 230	53.80	-1.82%	1 103 214	20 395
MICROSOFT CORP.					4 920.00	-1.48%	54 120	11
VIG	502.50	-1.28%	2 889 213	5 717	510.00	-1.44%	25 525	50
ERSTE GROUP BANK A	483.00	-1.95%	45 042 588	92 776	486.40	-1.38%	879 147	1 800
KOFOLA CS	223.00	0.00%	1 139 843	5 087	221.00	-1.33%	355 848	1 602
INTEL CORP.					1 247.00	-1.03%	3 743	3
VOLKSWAGEN AG					3 927.00	-0.53%	39 270	10
O2 C.R.	218.50	-1.13%	2 855 657	12 992	220.00	-0.45%	452 850	2 050
STOCK	69.80	+1.90%	216 180	3 110	68.20	-0.43%	136 400	2 000
MCDONALDS CORP.					5 250.00	-0.19%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›