The Prague Stock Exchange and RM-System - daily results dne 21.11.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 204.50 | -11.28% | 31 631 112 | 149 764 | 221.60 | -10.96% | 369 491 | 1 657 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | -10.00% | 4 752 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 675.40 | -9.99% | 5 026 | 3 | ||||||||||
EUROPA BONUS CZK | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
ARCELORMITTAL | 2 150.00 | -5.66% | 1 520 845 | 724 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 20 000 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | -4.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | -4.42% | 120 000 | 100 | ||||||
MCDONALDS CORP. | 1 073.30 | -4.21% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
ZENTIVA | 1 065.00 | -1.57% | 164 769 790 | 158 062 | 1 043.50 | -4.00% | 120 547 | 112 | ||||||
TATRA | 150.00 | -3.90% | 4 200 | 28 | ||||||||||
EXXON MOBIL CORP. | 1 414.10 | -3.90% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 715.10 | -3.77% | 0 | 0 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 589.50 | -3.36% | 0 | 0 | ||||||
VOLKSWAGEN AG | 9 653.30 | -3.16% | 0 | 0 | ||||||||||
ECM | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 312.50 | -0.88% | 0 | 0 | ||||||||||
FAGRON | 91.50 | -0.54% | 0 | 0 | ||||||||||
|