The Prague Stock Exchange and RM-System - daily results dne 21.12.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 123.60 | -8.91% | 1 854 | 15 | ||||||||||
| PLIVA - LACHEMA | 763.00 | -8.23% | 763 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 755.00 | -4.74% | 17 550 | 10 | ||||||||||
| METROSTAV | 1 500.00 | -3.69% | 15 000 | 10 | ||||||||||
| VET ASSETS | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||||
| ČEZ | 1 310.00 | -5.35% | 3 440 954 532 | 2 549 522 | 1 356.80 | -2.60% | 16 457 900 | 12 203 | ||||||
| TESLA KARLÍN | 260.00 | -1.88% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -1.30% | 13 650 | 30 | ||||||||||
| ZENTIVA | 988.50 | -0.20% | 350 265 264 | 356 447 | 976.00 | -1.03% | 1 109 519 | 1 130 | ||||||
| ŽPSV UH. OSTROH | 3 445.00 | -0.88% | 0 | 0 | ||||||||||
| ECM | 1 173.00 | +0.09% | 19 260 398 | 16 395 | 1 168.00 | -0.53% | 440 340 | 374 | ||||||
| AAA AUTO | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||||
| O2 C.R. | 540.00 | -0.55% | 337 886 803 | 624 096 | 542.00 | -0.20% | 5 071 007 | 9 330 | ||||||
| KOMERČNÍ BANKA | 4 186.00 | -0.62% | 666 038 157 | 157 433 | 4 187.80 | -0.06% | 606 178 | 144 | ||||||
| POŠT.TISK.CENIN | 2 035.80 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 571.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
