The Prague Stock Exchange and RM-System - daily results dne 21.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 301.00 | -14.24% | 0 | 0 | ||||||||||
| SIGMIA | 158.80 | -9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -9.97% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 650.20 | -8.70% | 1 951 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 728.20 | -8.41% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 82.60 | -8.22% | 61 428 | 690 | ||||||
| MOTORPAL | 247.00 | -7.59% | 4 940 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 563.10 | -7.32% | 2 816 | 5 | ||||||||||
| SG - INDUSTRY | 12.00 | -6.25% | 2 268 | 189 | ||||||||||
| CIMEX KONCERN | 189.70 | -5.85% | 41 904 | 225 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | -5.13% | 38 185 | 35 | ||||||
| DKF HOLDING | 5.60 | -5.08% | 560 | 100 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | -4.76% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.10 | -4.69% | 751 | 10 | ||||||
| ČKD KUTNÁ HORA | 260.00 | -4.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 22 800 | 38 | ||||||
| KABELOVNA DĚČÍN | 1 856.90 | -3.71% | 18 569 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 509.10 | -3.41% | 10 182 | 20 | ||||||
| AKRO OPF PROG.SPOL | 92.00 | -3.15% | 0 | 0 | ||||||||||
| ||||||||||||||
