The Prague Stock Exchange and RM-System - daily results dne 21.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2008 26.3.2008 25.3.2008 21.3.2008 20.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 98.10 | -10.00% | 19 620 | 200 | ||||||||||
| METROSTAV | 1 394.10 | -9.99% | 125 472 | 90 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | -6.00% | 0 | 0 | ||||||
| VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.00 | -3.95% | 23 946 | 1 402 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.00 | -3.71% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 059.50 | -3.68% | 0 | 0 | ||||||
| TATRA | 240.00 | -3.22% | 94 962 | 390 | ||||||||||
| INTEL CORP. | 347.90 | -3.03% | 69 580 | 200 | ||||||||||
| VOLKSWAGEN AG | 4 571.90 | -1.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 575.60 | -3.02% | 52 344 860 | 88 843 | 578.00 | -1.29% | 206 619 | 356 | ||||||
| CETV | 1 406.00 | +0.36% | 42 597 228 | 30 390 | 1 386.00 | -0.71% | 69 300 | 50 | ||||||
| EXXON MOBIL CORP. | 1 427.10 | -0.67% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | -0.58% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 437.50 | -0.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 494.90 | -0.24% | 0 | 0 | ||||||||||
| ECM | 803.10 | +2.12% | 9 284 572 | 11 625 | 801.00 | -0.12% | 284 657 | 352 | ||||||
| MICROSOFT CORP. | 478.70 | -0.02% | 0 | 0 | ||||||||||
| FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
