The Prague Stock Exchange and RM-System - daily results dne 21.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2022  24.3.2022  23.3.2022  22.3.2022 21.3.2022

The Prague Sotck Exchange and RM-System - daily results - 21.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	169.05	-1.14%	7 730 358	45 290	171.00	-4.73%	929 030	5 374
FIXED.ZONE	300.00	0.00%	0	0	298.00	-2.61%	0	0
INTEL CORP.					1 063.00	-2.02%	2 126	2
APPLE INC.					3 897.50	-1.30%	210 444	54
NOKIA CORP.	119.00	-0.83%	11 900	100	118.50	-0.83%	28 357	238
ČEZ	851.50	-0.82%	143 903 426	167 739	857.00	-0.70%	7 354 665	8 546
EXXON MOBIL CORP.					1 737.00	-0.40%	17 370	10
DEUTSCHE BANK AG	274.20	+1.56%	39 824	146	278.90	-0.03%	0	0
ALPHABET (GOOGLE)					64 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					5 310.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					10 300.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›