The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ TISKÁRNY | 92.70 | -15.95% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
KLENOTY AURUM | 350.10 | -12.47% | 12 604 | 36 | ||||||||||
ZETOR | 15.50 | 0.00% | 0 | 0 | 11.30 | -11.71% | 339 | 30 | ||||||
B.G.M. CAPITAL | 127.20 | -11.23% | 3 816 | 30 | ||||||||||
VODÁRENSKÁ A K.PLZ | 121.50 | -10.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 567.00 | -10.00% | 0 | 0 | ||||||
ŠKROBÁRNY PELHŘIM. | 129.60 | -10.00% | 0 | 0 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 2.70 | -10.00% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 90.00 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 202.50 | -10.00% | 0 | 0 | ||||||||||
MATE | 27.00 | -10.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 540.00 | -10.00% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 32.40 | -10.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 9.90 | -10.00% | 0 | 0 | ||||||||||
FRIGERA | 34.20 | -10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 288.30 | -9.99% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 90.10 | -9.99% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 825.50 | -9.99% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 306.20 | -9.99% | 0 | 0 | ||||||||||
|