The Prague Stock Exchange and RM-System - daily results dne 21.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2015  26.5.2015  25.5.2015  22.5.2015 21.5.2015

The Prague Sotck Exchange and RM-System - daily results - 21.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 160.00	-19.97%	32 400	15
PRAZSKE SLUZBY	1 196.00	0.00%	0	0	1 112.80	-7.26%	17 858	15
VÍTKOVICE					421.00	-4.20%	25 289	59
O2 C.R.	171.50	-4.35%	435 908 509	2 519 491	172.50	-4.17%	1 706 517	9 770
OHL ŽS					2 887.00	-3.76%	0	0
ŽPSV UH. OSTROH					2 497.00	-3.59%	0	0
UNIPETROL	159.50	-2.09%	8 760 720	55 417	158.20	-2.35%	473 723	2 980
ERSTE GROUP BANK A	720.30	-2.07%	61 781 742	85 418	722.00	-1.70%	1 455 896	2 014
AAA AUTO					83.50	-1.18%	334 206	4 000
KOMERČNÍ BANKA	5 180.00	-1.20%	114 726 406	22 080	5 194.10	-1.11%	2 113 977	406
VIG	990.10	-1.38%	25 476 059	25 711	996.00	-1.09%	449 970	452
VOLKSWAGEN AG					6 280.00	-0.80%	0	0
PFNONWOVENS	790.00	0.00%	604 472	766	787.00	-0.41%	82 796	105
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›