The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMAT CHEB | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| HP | 69.21 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| UNIBETON | 29.00 | 0.00% | 841 | 29 | -21.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 108.24 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 226.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LITES | 53.91 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -14.00% | 0 | 0 | |||||||||||
| MASOKOMB.MARTINOV | 174.65 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | -0.03% | 6 120 | 34 | -13.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 64.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SIDIA | 569.00 | 0.00% | 0 | 0 | 600.00 | -11.00% | 19 230 | 36 | ||||||
| TESLA VRCHLABÍ | 30.00 | -1.47% | 14 190 | 473 | -11.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -11.00% | 0 | 0 | |||||||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 1.00 | -10.00% | 30 197 | 30 197 | ||||||||||
| PRVN< MORAVSK_ IF | 399.00 | -10.00% | 798 | 2 | ||||||||||
| ||||||||||||||
