The Prague Stock Exchange and RM-System - daily results dne 21.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2012  26.6.2012  25.6.2012  22.6.2012 21.6.2012

The Prague Sotck Exchange and RM-System - daily results - 21.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 397.10	-11.57%	2 794	2
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 023.00	-5.61%	16 046	2
NWN					170.00	-5.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	-2.19%	2 500	5
NWR	101.00	-1.94%	13 097 685	129 622	101.00	-2.13%	1 569 050	15 400
CETV	104.90	-1.50%	9 936 948	94 463	105.50	-1.68%	1 138 946	10 785
KOMERČNÍ BANKA	3 500.00	0.00%	204 775 328	58 620	3 480.00	-0.57%	24 360	7
AAA AUTO	18.57	-0.27%	46 162	2 485	18.40	-0.54%	306 066	16 796
UNIPETROL	169.00	+0.60%	6 152 619	36 562	167.50	-0.42%	18 922	113
NOKIA CORP.					52.80	-0.37%	163 182	3 100
TATRA					81.10	-0.12%	19 626	242
DEUTSCHE TELEKOM					212.00	-0.09%	42 400	200
VOLKSWAGEN AG					3 038.20	-0.05%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	271 888 542	25 000	10 000.00	0.00%	0	0
E4U	68.55	+0.07%	13 781	201	70.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	164 099 083	15 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	49 782 875	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›