The Prague Stock Exchange and RM-System - daily results dne 21.6.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2013  26.6.2013  25.6.2013  24.6.2013 21.6.2013

The Prague Sotck Exchange and RM-System - daily results - 21.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	500.00	0.00%	0	0	565.10	-11.70%	12 997	23
ČESKÁ SPOŘITELNA					790.00	-4.53%	31 827	40
ERSTE GROUP BANK A	570.00	-4.01%	223 508 760	387 425	572.60	-3.28%	4 579 839	7 844
VIG	935.00	-1.58%	16 546 500	17 873	935.40	-2.19%	0	0
PFNONWOVENS	535.00	+0.79%	3 074 206	5 775	528.50	-1.94%	54 152	102
AAA AUTO	23.75	-1.25%	910 997	38 295	23.90	-1.64%	172 048	7 200
KITD, v likvidaci					6.90	-1.42%	59 150	8 500
NOKIA CORP.					71.60	-1.37%	263 985	3 706
E4U	67.50	0.00%	47 371	700	67.00	-0.74%	0	0
MICROSOFT CORP.					657.00	-0.62%	1 314	2
UNIPETROL	172.00	-0.38%	9 123 476	53 044	169.60	-0.24%	127 410	750
VOLKSWAGEN AG					3 775.80	-0.11%	26 626	7
ST.DLUHOP. VAR/16	94.22	0.00%	1 001 967	100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	740 064 325	55 500	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
EXXON MOBIL CORP.					1 776.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›