The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | -50.00% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | -50.00% | 0 | ||||||||||||
| TOSTA | 3.00 | -25.00% | 36 | 12 | ||||||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | -23.07% | 156 | 120 | ||||||
| PROJEKTA OSTRAVA | -20.00% | 0 | ||||||||||||
| NEPTUN BYLANY | -16.66% | 0 | ||||||||||||
| CUKR. M.HRADIŠTĚ | 5.00 | -16.66% | 20 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | -16.66% | 0 | ||||||||||||
| POD.EKOLOG. VÝST. | -14.28% | 0 | ||||||||||||
| LESOSTAVBY HR.KRÁL | -12.50% | 0 | ||||||||||||
| OPZ PLUS | 8.00 | -11.11% | 64 | 8 | ||||||||||
| LESOSTAVBY ŠUMPERK | -11.11% | 0 | ||||||||||||
| STAVOMONTÁŽE ZLÍN | -11.11% | 0 | ||||||||||||
| TESLA STRAŠNICE | -11.11% | 0 | ||||||||||||
| KOVOHUTĚ MNÍŠEK | 34.75 | +4.98% | 0 | 0 | -10.58% | 0 | ||||||||
| LATER CHRUDIM | 199.50 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| FRIGERA | 27.19 | +4.98% | 10 876 | 400 | 21.90 | -10.00% | 316 017 | 17 551 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | -10.00% | 0 | ||||||||||||
| SIGMA LUTÍN | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| PRVNÍ NOVIN.SP.PHA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
