The Prague Stock Exchange and RM-System - daily results dne 21.7.2006
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.7.2006 26.7.2006 25.7.2006 24.7.2006 21.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 495.00 | -9.00% | 1 485 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 216.60 | -7.82% | 6 498 | 30 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 251.00 | -3.76% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 400.50 | -3.53% | 0 | 0 | ||||||||||
UNIPETROL | 195.55 | -1.73% | 145 309 850 | 739 653 | 197.10 | -2.95% | 641 463 | 3 256 | ||||||
ČESKÁ SPOŘITELNA | 693.50 | -2.87% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 950.00 | -2.35% | 15 600 | 8 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -1.01% | 0 | 0 | ||||||
O2 C.R. | 470.40 | +0.13% | 164 143 150 | 349 031 | 473.50 | -0.89% | 389 625 | 824 | ||||||
ČEZ | 760.40 | -1.13% | 777 230 127 | 1 019 161 | 762.40 | -0.85% | 26 939 258 | 35 228 | ||||||
TATRA | 115.00 | -0.43% | 0 | 0 | ||||||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 294.00 | +5.00% | 25 872 | 88 | 277.00 | 0.00% | 831 | 3 | ||||||
VOD.A KAN.HR.KRÁL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 398.80 | 0.00% | 0 | 0 | ||||||||||
|