The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN. OVA | -60.00% | 0 | 0 | |||||||||||
| UP BUČOVICE | 16.00 | -22.00% | 32 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 266.00 | 0.00% | 53 200 | 200 | -20.00% | 0 | 0 | |||||||
| BIJO TC | 188.63 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 205.00 | +4.93% | 0 | 0 | 203.50 | -17.00% | 34 188 | 168 | ||||||
| CUKROVAR HODONÍN | 53.25 | +4.98% | 6 390 | 120 | -14.00% | 0 | 0 | |||||||
| METROPROJEKT | 101.56 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 252.00 | 0.00% | 9 576 | 38 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KO-HOLDING | 297.00 | +4.94% | 3 564 | 12 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
| KOLBENKA | 144.32 | +4.99% | 0 | 0 | 126.00 | -10.00% | 5 676 | 45 | ||||||
| ||||||||||||||
