The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.60 | -14.28% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 185.00 | -13.95% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 625.00 | -10.58% | 12 474 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 107.00 | -10.08% | 12 292 | 104 | ||||||
| SAMKA | 27.90 | -10.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 11 250 | 10 | ||||||
| INFUSIA | 151.20 | -10.00% | 302 | 2 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 225.00 | -10.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 18.90 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 152.40 | -9.98% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 333.10 | -4.99% | 0 | 0 | 333.40 | -9.98% | 0 | 0 | ||||||
| FOSFA | 28.00 | -9.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 207.90 | -9.96% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 289.70 | -9.94% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 21.80 | -9.91% | 0 | 0 | ||||||||||
| NAVOS | 56.50 | -9.88% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 193.40 | -9.83% | 0 | 0 | ||||||||||
| DERMACOL | 1 240.10 | -9.81% | 74 828 | 57 | ||||||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 145.10 | -9.81% | 15 250 | 90 | ||||||
| TENEZ CHOTĚBOŘ | 83.70 | -9.80% | 2 344 | 28 | ||||||||||
| ||||||||||||||
