The Prague Stock Exchange and RM-System - daily results dne 21.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 3 731.00 | -11.16% | 12 131 | 3 | ||||||
| TESLA KARLÍN | 56.70 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.10 | -10.00% | 14 177 | 1 685 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | -9.56% | 0 | 0 | ||||||||||
| BMT | 421.10 | -9.42% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 156.00 | -9.19% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.00 | -9.19% | 3 950 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 398.10 | -9.10% | 0 | 0 | ||||||
| CHEVAK CHEB | 148.10 | -9.02% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | -8.52% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 580.00 | -7.19% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 328.00 | -6.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
| ČKD KUTNÁ HORA | 330.00 | -5.71% | 1 980 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 170.00 | -5.55% | 13 600 | 80 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
| IDEAL STANDARD | 1 982.00 | -5.21% | 11 892 | 6 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 296.80 | -4.99% | 0 | 0 | ||||||
| VLNAP | 69.40 | -4.93% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 505.50 | -4.49% | 3 033 | 6 | ||||||||||
| ||||||||||||||
