The Prague Stock Exchange and RM-System - daily results dne 21.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 921.00 | -7.43% | 160 739 | 171 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 596.20 | -6.77% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 440.00 | -3.93% | 13 200 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||||
| TATRA | 255.90 | -2.36% | 11 516 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.90 | -1.82% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 851.00 | -2.25% | 226 829 307 | 25 221 | 8 864.20 | -1.50% | 664 274 | 74 | ||||||
| FAGRON | 98.00 | -1.50% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 000.00 | -1.31% | 30 000 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.10 | -1.10% | 178 020 | 200 | ||||||||||
| VÍTKOVICE | 659.00 | -0.75% | 155 486 | 235 | ||||||||||
| OHL ŽS | 4 039.90 | -0.48% | 0 | 0 | ||||||||||
| AVIA | 152.50 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 269.40 | -0.77% | 245 669 945 | 903 107 | 271.60 | -0.40% | 6 720 447 | 24 746 | ||||||
| KAROSERIA | 498.10 | -0.39% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 705.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
