The Prague Stock Exchange and RM-System - daily results dne 21.8.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2023  24.8.2023  23.8.2023  22.8.2023 21.8.2023

The Prague Sotck Exchange and RM-System - daily results - 21.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	390.00	-2.50%	1 158 300	2 970	405.00	-3.34%	236 854	584
APPLE INC.					3 850.00	-0.34%	30 800	8
VIG	602.00	-0.41%	1 345 361	2 217	604.00	-0.33%	120 950	200
KOMERČNÍ BANKA	714.00	+0.21%	46 931 055	65 865	712.00	-0.28%	535 491	752
FIO BANKA 5,00/27					9 870.00	-0.20%	137 420	14
MCDONALDS CORP.					6 250.00	-0.19%	56 250	9
COLT CZ GROUP SE	560.00	-1.23%	3 369 025	6 015	565.00	-0.17%	596 882	1 060
ALPHABET (GOOGLE)					2 974.00	-0.10%	29 720	10
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	242.00	0.00%	0	0	234.00	0.00%	0	0
KARO LEATHER	170.00	-1.16%	85 000	500	180.00	0.00%	48 168	272
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	83.00	0.00%	32 121	387
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›