The Prague Stock Exchange and RM-System - daily results dne 21.9.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	71.05	-0.63%	422 294	5 931	70.70	-1.94%	257 812	3 610
METROSTAV					1 113.00	-1.12%	26 713	24
FORTUNA	141.50	-0.70%	672 071	4 749	140.50	-1.05%	35 125	250
APPLE INC.					3 379.00	-0.99%	405 139	118
UNIPETROL	339.50	-0.73%	12 578 913	36 795	341.50	-0.76%	196 135	574
CETV	89.00	-0.56%	3 558 316	39 883	89.40	-0.67%	104 679	1 169
MICROSOFT CORP.					1 637.90	-0.44%	0	0
ALPHABET (GOOGLE)					20 778.10	-0.34%	0	0
MONETA MONEY BANK	78.80	-0.57%	66 160 736	836 098	79.20	-0.25%	202 067	2 549
KOMERČNÍ BANKA	973.00	-0.71%	68 167 409	69 857	979.00	-0.10%	29 370	30
O2 C.R.	273.00	-0.98%	9 316 712	33 928	276.40	-0.07%	110 231	400
KOFOLA CS	413.00	+0.71%	13 562	33	414.90	-0.02%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	275 321 624	26 020	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 896 628	185	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					382.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›