The Prague Stock Exchange and RM-System - daily results dne 22.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 3.00 | -25.00% | 0 | 0 | ||||||||||
| NOVAMYL | 5.00 | -16.66% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 467.00 | -14.31% | 17 500 | 35 | ||||||
| AGROKLAS SLAVKOV | 181.00 | -13.80% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 83.00 | -13.27% | 664 | 8 | ||||||||||
| STAV.DOP.A MECH. | 7.00 | -12.50% | 0 | 0 | ||||||||||
| PARAMO | 420.40 | -4.99% | 0 | 0 | 352.00 | -12.04% | 9 868 | 27 | ||||||
| VOD.A KAN.NÁCHOD | 39.10 | -11.13% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 24.00 | -11.11% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 607.80 | -4.98% | 0 | 0 | 585.00 | -10.00% | 0 | 0 | ||||||
| TOMOS PRAHA | 153.00 | -10.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 4.50 | -10.00% | 68 | 15 | ||||||||||
| PLYNOPROJEKT PRAHA | 270.00 | -10.00% | 2 160 | 8 | ||||||||||
| PS PARDUBICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ČEDOK | 197.03 | 0.00% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
| 1.IF MORAVIA INV. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 198.00 | -10.00% | 1 980 | 10 | ||||||||||
| PIVOV.STAROBRNO | 369.00 | 0.00% | 5 166 | 14 | 405.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
