The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 235.10 | -17.47% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 162.70 | -16.73% | 0 | 0 | ||||||||||
| MOTORPAL | 140.10 | -11.10% | 2 942 | 21 | ||||||||||
| SM PLYNÁRENSKÁ | 2 187.00 | +4.99% | 0 | 0 | 1 791.30 | -10.48% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 121.20 | -10.22% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| TILIA-LDS | 300.60 | -10.00% | 4 509 | 15 | ||||||||||
| JAN BECHER | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 706.60 | -9.99% | 0 | 0 | ||||||
| KOVOSVIT | 325.00 | -9.99% | 3 575 | 11 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 451.20 | -9.99% | 902 | 2 | ||||||||||
| MORAV. PLYNOSTAV | 309.50 | -9.89% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 155.00 | -9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 158.30 | -9.74% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 39.20 | -9.67% | 0 | 0 | ||||||||||
| EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 63 470 | 95 | ||||||
| PEKÁRNA LIBEREC | 44.50 | -9.36% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 237.50 | -9.31% | 127 214 | 511 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 785.30 | -9.18% | 4 712 | 6 | ||||||||||
| LESY MĚLNÍK | 290.00 | -9.14% | 3 770 | 13 | ||||||||||
| ||||||||||||||
