The Prague Stock Exchange and RM-System - daily results dne 22.1.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.60 | 0.00% | 6 632 | 1 440 | 4.30 | -20.37% | 6 020 | 1 400 | ||||||
| LÁZNĚ TEPLICE N.B. | 805.00 | -5.52% | 6 440 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 940.00 | -4.38% | 5 820 | 3 | ||||||||||
| VÍTKOVICE | 353.90 | -3.80% | 7 182 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 665.00 | -2.20% | 16 645 | 25 | ||||||||||
| INTEL CORP. | 515.00 | -1.71% | 27 491 | 53 | ||||||||||
| NOKIA CORP. | 156.20 | -1.57% | 293 149 | 1 864 | ||||||||||
| MICROSOFT CORP. | 738.60 | -1.52% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 918.50 | -1.02% | 7 674 | 4 | ||||||||||
| FORTUNA | 129.00 | -0.50% | 1 029 122 | 7 966 | 129.50 | -0.84% | 199 571 | 1 543 | ||||||
| VOLKSWAGEN AG | 5 430.90 | -0.80% | 114 068 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 10 890.00 | -0.55% | 10 051 187 | 926 | 10 880.00 | -0.55% | 490 025 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 1 012.00 | -0.29% | 0 | 0 | ||||||||||
| STOCK | 96.20 | +0.21% | 82 830 | 862 | 96.80 | -0.20% | 61 859 | 637 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 58 229 644 | 5 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 498 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
