The Prague Stock Exchange and RM-System - daily results dne 22.10.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 0.00 | -90.81% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 135.89 | 0.00% | 0 | 0 | 0.00 | -52.87% | 0 | 0 | ||||||
| MORAVOSTAV BRNO | 0.00 | -33.33% | 0 | 0 | ||||||||||
| HOME | 0.00 | -14.50% | 0 | 0 | ||||||||||
| KARA | 0.00 | -14.16% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | -10.02% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 28.00 | +0.07% | 15 232 | 544 | 27.00 | -10.00% | 2 268 | 84 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 93.03 | 0.00% | 0 | 0 | 89.00 | -10.00% | 3 204 | 36 | ||||||
| ŽELEZÁRNY CHOMUTOV | 639.40 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 477.10 | -9.96% | 4 954 | 2 | ||||||
| CHEMAPOL GROUP PHA | 232.30 | -4.98% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| EXCELSIOR | 0.00 | -9.89% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 0.00 | -9.86% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | -9.85% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | -9.85% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.85% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 745.60 | -9.78% | 14 911 | 20 | ||||||||||
| ||||||||||||||
