The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -19.65% | 152 150 | 17 | ||||||
| OSTROJ | 115.00 | -9.44% | 9 430 | 82 | ||||||||||
| VULKAN | 181.20 | -9.40% | 725 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 997.00 | -9.36% | 86 970 | 80 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 907.10 | -9.29% | 25 474 | 28 | ||||||||||
| TYLEX LETOVICE | 120.00 | -9.09% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | -9.08% | 0 | 0 | ||||||
| ČKD HRONOV | 255.00 | -8.92% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 127.80 | -8.25% | 1 278 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 321.60 | -7.58% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 605.00 | -7.35% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 466.60 | -6.68% | 933 | 2 | ||||||||||
| TESLA JIHLAVA | 163.70 | -6.45% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -5.92% | 1 428 | 3 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 612.00 | -5.26% | 36 655 | 60 | ||||||
| WIENERBERGER C.P. | 20.00 | -4.76% | 5 600 | 280 | ||||||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 95.30 | -4.70% | 67 321 | 685 | ||||||
| MADETA | 208.30 | +4.96% | 0 | 0 | 333.00 | -4.69% | 4 662 | 14 | ||||||
| ČECHOFRACHT | 2 945.00 | -4.69% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 562.60 | +4.98% | 0 | 0 | 710.00 | -4.69% | 11 360 | 16 | ||||||
| ||||||||||||||
