The Prague Stock Exchange and RM-System - daily results dne 22.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2018  25.10.2018  24.10.2018  23.10.2018 22.10.2018

The Prague Sotck Exchange and RM-System - daily results - 22.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					43.20	-10.00%	19 382	404
STOCK	59.40	-1.66%	781 491	13 066	60.00	-0.82%	27 261	454
AVAST	87.00	-0.57%	10 383 756	119 444	86.50	-0.57%	198 349	2 281
NOKIA CORP.	125.15	0.00%	0	0	122.60	-0.48%	26 038	213
SELGEN					4 400.00	-0.45%	0	0
PFNONWOVENS	890.00	-0.22%	35 600	40	888.00	-0.44%	26 670	30
MONETA MONEY BANK	77.50	-1.90%	73 724 543	947 307	78.10	-0.25%	402 258	5 130
KOMERČNÍ BANKA	890.50	+0.45%	47 900 140	53 730	894.00	-0.17%	1 198 829	1 340
DEUTSCHE TELEKOM	376.00	0.00%	0	0	368.50	-0.16%	147 400	400
MERCEDES-BENZ GROU					1 500.00	-0.06%	9 000	6
DEUTSCHE BANK AG	243.60	0.00%	0	0	254.00	0.00%	0	0
META PLATFORMS					3 800.00	0.00%	0	0
ALPHABET (GOOGLE)					28 000.00	0.00%	0	0
TWITTER, INC					662.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›