The Prague Stock Exchange and RM-System - daily results dne 22.10.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021 22.10.2021  21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 22.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					4 920.00	-15.17%	50 240	10
INTEL CORP.					1 174.50	-6.04%	455 675	385
MERCEDES-BENZ GROU					1 860.00	-3.12%	83 700	45
EXXON MOBIL CORP.					1 364.00	-2.57%	34 100	25
ERSTE GROUP BANK A	971.00	-1.92%	118 572 590	122 544	972.00	-1.88%	644 778	664
VIG	646.00	-1.60%	17 231 992	26 583	648.00	-1.51%	16 200	25
KOMERČNÍ BANKA	841.00	-2.10%	198 892 183	234 832	847.00	-1.51%	4 013 677	4 717
PILULKA LÉKÁRNY	1 500.00	0.00%	1 110 000	740	1 455.00	-1.35%	396 665	268
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	538.00	+0.75%	2 203 292	4 109	544.00	0.00%	352 800	650
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	91.00	0.00%	45 500	500	89.00	0.00%	0	0
‹‹ First 60     Next 20 ›