The Prague Stock Exchange and RM-System - daily results dne 22.11.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2018  27.11.2018  26.11.2018  23.11.2018 22.11.2018

The Prague Sotck Exchange and RM-System - daily results - 22.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 920.00	0.00%	0	0	2 520.00	-13.69%	251 340	89
NOKIA CORP.	128.00	0.00%	0	0	122.50	-2.15%	38 823	315
CPI FIM					9.90	-1.50%	8 991	900
O2 C.R.	227.00	-0.66%	87 225 132	384 188	227.00	-1.30%	675 598	2 958
MCDONALDS CORP.					4 130.00	-1.19%	0	0
STOCK	59.00	+0.85%	735 112	12 553	58.40	-0.84%	143 896	2 445
ERSTE GROUP BANK A	908.00	-1.02%	85 691 885	94 508	909.20	-0.63%	707 456	778
KOMERČNÍ BANKA	894.50	-0.78%	51 156 798	57 111	896.00	-0.44%	182 242	202
MICROSOFT CORP.					2 600.00	-0.38%	36 400	14
ČEZ	555.00	-0.18%	60 733 066	109 642	553.50	-0.36%	505 057	915
EXXON MOBIL CORP.					1 765.00	-0.28%	0	0
INTEL CORP.					1 095.00	0.00%	0	0
VOLKSWAGEN AG					3 750.00	0.00%	15 000	4
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›