The Prague Stock Exchange and RM-System - daily results dne 22.12.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.12.1999 27.12.1999 23.12.1999 22.12.1999 21.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 137.75 | -5.00% | 0 | 0 | 113.10 | -16.22% | 13 851 | 120 | ||||||
| PLIVA - LACHEMA | 671.70 | -4.99% | 16 121 | 24 | 669.70 | -13.75% | 136 619 | 204 | ||||||
| LÁZNĚ LUHAČOVICE | 504.00 | -10.00% | 1 512 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 24.30 | -10.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 124.64 | -5.00% | 0 | 0 | 144.00 | -10.00% | 0 | 0 | ||||||
| NEPTUN BYLANY | 41.40 | -10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 902.70 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 180.00 | -10.00% | 0 | 0 | ||||||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 16.20 | -10.00% | 4 050 | 250 | ||||||
| PLASTIK HT | 63.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 346.50 | -10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 220.50 | -10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 18.90 | -10.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 3 551.00 | -4.97% | 0 | 0 | 2 166.00 | -9.99% | 36 503 | 15 | ||||||
| VÍNO MIKULOV | 145.20 | -9.98% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 196.60 | -9.98% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 31.60 | -9.97% | 0 | 0 | ||||||||||
| MARS SVRATKA | 133.70 | -9.96% | 0 | 0 | ||||||||||
| AUTOREPARIN | 63.40 | -9.94% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 68.90 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
